CRV/USDT
0.3623
24h Change
-1.1%
24h High
0.374
24h Low
0.3612
24h Volume (CRV)
1034392
24h Volume (USDT)
380,114.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3623
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81662.87
-0.65%
2399.99
-0.96%
745.75
0.97%
104.26
0.23%
1.0011
0.02%
1.3196
-0.81%
0.08012
0.5%
1.6
0.94%
0.3297
-0.3%
0.216
-0.36%
9.219
-0.13%
81482.3
-0.67%
0.00000507
0.39%
285.2
3.03%
12.101
0.52%
1.186
6.46%
1.0013
0.01%
59.29
-0.83%
4.928
-0.61%
7.176
2.31%
2.763
-0.25%
0.187
0.32%
0.0000049
2.67%
2659.74
-1.01%
0.7696
-0.35%
0.1767
-0.33%
7.86
0%
0.9985
0%
0.9919
0.56%
0.3207
-5.46%
0.9915
-0.07%
148.08
0.49%
1.766
-1.58%
260.8
0.19%
0.1473
-1.13%
0.07938
-1.13%
0.118
-1.72%
0.1809
0.71%
0.00729
0.64%
8.017
-0.77%
0.201
0.05%
1.793
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02412
1.63%
3.679
0.05%
0.637
-7.58%
0.00002423
0%
0.00000317
2.27%
0.1968
0.25%
0.1076
-0.9%
0.07167
-2.9%
0.00468
0.86%
0.3091
-0.25%
0.05801
-0.16%
0.3877
-0.88%
184.52
-4.07%
0.551
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02893
-3.5%
0.7799
-0.66%
0.05195
-0.79%
3.628
0.29%
1.013
0.39%
2.209
-0.53%
0.0000104
0.57%
0.00314
1.86%
0.00188
0.58%
0.3045
0.19%
0.00000664
1.06%
0.05263
-0.71%
0.5377
2.11%
3.795
0.18%
0.05367
-0.42%
1.7819
2.81%
0.00003802
-1.69%
5.58
0.71%
0.803
-1.34%
0.01342
1.67%
0.0565
0%
0.1386
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1223.27
-2.79%
0.0727
-0.27%
2.078
-0.9%
0.01348
-0.95%
4040.38
-1.89%
0.00004586
0.15%
2.171
-0.64%
0.0006447
2.4%
0.2153
-1.18%
1.738
-0.63%
0.1992
1.71%
0.0448
-0.88%
0.2508
-0.35%
1.577
-0.62%
0.01281
-4.63%
1.8546
0.17%
0.0015
-0.46%
0.00602
0.35%
0.0474
-1.42%
113.45
0%
0.00729
-0.94%
1.798
-2.34%
0.00894
-0.44%
0.2469
0.93%
24.46
-2.35%
0.1889
-2.72%
0.4549
-2.09%
0.00892
4.18%
0.3623
-1.1%
0.07023
0.02%
0.00716
-0.27%
0.0918
-0.43%
0.00423
4.81%
0.00808
-0.73%
4.04
2%
0.00081
8.67%
0.02243
0.17%
0.00178
-2.16%
53.73
7.18%
0.14037
-0.17%
0.01888
4.93%
0.00037
-0.27%
0.01041
-1.42%
0.1116
-1.06%
0.0515
16.56%
0.2272
8.81%
0.01643
-0.18%
0.06474
-0.42%
0.0437
0.69%
0.4578
0.58%
0.02673
-1.82%
0.00209
-2.14%
0.1748
-0.39%
0.00383
1.05%
0.000484
0%
0.00144
1.27%
0.000839
-5.79%
0.08235
-0.85%
0.1081
0.09%
1.534
-0.38%
0.00424
0.96%
0.867
0.11%
0.1279
2.13%
