PYTH/USDC
0.07147
24h Change
-2.97%
24h High
0.07572
24h Low
0.07155
24h Volume (PYTH)
118441
24h Volume (USDC)
871,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07147
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81594
-0.65%
2397.74
-0.96%
745.46
0.97%
104.16
0.23%
1.0011
0.02%
1.3186
-0.81%
0.08003
0.5%
1.6
0.94%
0.3296
-0.3%
0.2158
-0.36%
9.213
-0.13%
81471.89
-0.67%
0.00000507
0.39%
285.3
3.03%
12.09
0.52%
1.187
6.46%
1.0013
0.01%
59.27
-0.83%
4.918
-0.61%
7.175
2.31%
2.764
-0.25%
0.1868
0.32%
0.0000049
2.67%
2658.57
-1.01%
0.7694
-0.35%
0.1766
-0.33%
7.86
0%
0.9985
0%
0.991
0.56%
0.3204
-5.46%
0.9906
-0.07%
148.13
0.49%
1.766
-1.58%
260.5
0.19%
0.147
-1.13%
0.0793
-1.13%
0.118
-1.72%
0.1804
0.71%
0.00727
0.64%
7.997
-0.77%
0.2008
0.05%
1.796
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02413
1.63%
3.676
0.05%
0.636
-7.58%
0.00002423
0%
0.00000318
2.27%
0.1968
0.25%
0.1074
-0.9%
0.07164
-2.9%
0.00469
0.86%
0.3088
-0.25%
0.05795
-0.16%
0.3871
-0.88%
184.7
-4.07%
0.5503
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02891
-3.5%
0.7799
-0.66%
0.05192
-0.79%
3.631
0.29%
1.012
0.39%
2.212
-0.53%
0.00001042
0.57%
0.00314
1.86%
0.00188
0.58%
0.3045
0.19%
0.00000663
1.06%
0.05262
-0.71%
0.5378
2.11%
3.795
0.18%
0.05368
-0.42%
1.7819
2.81%
0.00003794
-1.69%
5.58
0.71%
0.804
-1.34%
0.0134
1.67%
0.0565
0%
0.1385
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1221.81
-2.79%
0.0726
-0.27%
2.077
-0.9%
0.01348
-0.95%
4037.71
-1.89%
0.00004588
0.15%
2.172
-0.64%
0.0006443
2.4%
0.2153
-1.18%
1.739
-0.63%
0.1989
1.71%
0.0448
-0.88%
0.2508
-0.35%
1.576
-0.62%
0.0128
-4.63%
1.8527
0.17%
0.0015
-0.46%
0.00602
0.35%
0.0474
-1.42%
113.09
0%
0.00729
-0.94%
1.796
-2.34%
0.00897
-0.44%
0.2469
0.93%
24.47
-2.35%
0.1892
-2.72%
0.455
-2.09%
0.00893
4.18%
0.3615
-1.1%
0.07023
0.02%
0.00716
-0.27%
0.0917
-0.43%
0.00423
4.81%
0.00808
-0.73%
4.04
2%
0.000807
8.67%
0.02242
0.17%
0.00178
-2.16%
53.63
7.18%
0.14037
-0.17%
0.01887
4.93%
0.000371
-0.27%
0.01041
-1.42%
0.1116
-1.06%
0.0516
16.56%
0.2272
8.81%
0.01643
-0.18%
0.06467
-0.42%
0.0437
0.69%
0.4576
0.58%
0.02674
-1.82%
0.00209
-2.14%
0.1739
-0.39%
0.00383
1.05%
0.000484
0%
0.00144
1.27%
0.000838
-5.79%
0.08235
-0.85%
0.108
0.09%
1.535
-0.38%
0.00424
0.96%
0.867
0.11%
0.1283
2.13%
