ZK/USDT
0.01291
24h Change
-4.63%
24h High
0.01384
24h Low
0.01304
24h Volume (ZK)
11088553
24h Volume (USDT)
148,170.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZK)
Total (USDT)
0.01291
Trades
| Price (USDT) | Size (ZK) | Time |
|---|
Available:0.00 USDT
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDT
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDT
Sell ZK
Available:0.00 USDT
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
81794
-0.65%
2406.51
-0.96%
745.24
0.97%
104.57
0.23%
1.0011
0.02%
1.3253
-0.81%
0.08042
0.5%
1.6
0.94%
0.3299
-0.3%
0.2164
-0.36%
9.271
-0.13%
81646.98
-0.67%
0.0000051
0.39%
287.3
3.03%
12.175
0.52%
1.192
6.46%
1.0011
0.01%
59.55
-0.83%
4.952
-0.61%
7.219
2.31%
2.778
-0.25%
0.1886
0.32%
0.0000049
2.67%
2666.15
-1.01%
0.7753
-0.35%
0.1778
-0.33%
7.9
0%
0.9984
0%
0.9967
0.56%
0.322
-5.46%
0.9949
-0.07%
148.88
0.49%
1.786
-1.58%
262.3
0.19%
0.1474
-1.13%
0.07999
-1.13%
0.1189
-1.72%
0.1816
0.71%
0.00725
0.64%
8.111
-0.77%
0.2023
0.05%
1.798
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02431
1.63%
3.703
0.05%
0.639
-7.58%
0.00002429
0%
0.00000318
2.27%
0.1983
0.25%
0.1084
-0.9%
0.07275
-2.9%
0.00467
0.86%
0.3109
-0.25%
0.05847
-0.16%
0.389
-0.88%
187.03
-4.07%
0.5526
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000392
-0.25%
0.02898
-3.5%
0.7799
-0.66%
0.05216
-0.79%
3.66
0.29%
1.018
0.39%
2.215
-0.53%
0.00001046
0.57%
0.00316
1.86%
0.0019
0.58%
0.3064
0.19%
0.00000664
1.06%
0.05274
-0.71%
0.5476
2.11%
3.812
0.18%
0.05384
-0.42%
1.7819
2.81%
0.00003798
-1.69%
5.61
0.71%
0.805
-1.34%
0.01349
1.67%
0.0567
0%
0.1387
-0.78%
0.0834
-0.47%
0.1255
0.96%
0.9998
0.02%
1230.1
-2.79%
0.0736
-0.27%
2.077
-0.9%
0.01351
-0.95%
4041.9
-1.89%
0.00004586
0.15%
2.171
-0.64%
0.0006464
2.4%
0.216
-1.18%
1.743
-0.63%
0.2007
1.71%
0.0451
-0.88%
0.2514
-0.35%
1.587
-0.62%
0.01291
-4.63%
1.8609
0.17%
0.0015
-0.46%
0.00602
0.35%
0.0478
-1.42%
113.35
0%
0.00733
-0.94%
1.802
-2.34%
0.00889
-0.44%
0.2478
0.93%
24.3
-2.35%
0.1909
-2.72%
0.4566
-2.09%
0.00892
4.18%
0.3634
-1.1%
0.07022
0.02%
0.0072
-0.27%
0.092
-0.43%
0.00417
4.81%
0.00816
-0.73%
4.07
2%
0.000804
8.67%
0.02249
0.17%
0.00179
-2.16%
54.24
7.18%
0.1405
-0.17%
0.01914
4.93%
0.00037
-0.27%
0.01044
-1.42%
0.1112
-1.06%
0.0531
16.56%
0.2272
8.81%
0.01644
-0.18%
0.06499
-0.42%
0.0438
0.69%
0.4621
0.58%
0.02678
-1.82%
0.00208
-2.14%
0.176
-0.39%
0.00383
1.05%
0.000486
0%
0.00144
1.27%
0.000848
-5.79%
0.08266
-0.85%
0.1085
0.09%
1.54
-0.38%
0.00423
0.96%
0.871
0.11%
0.1286
2.13%
