PEPE/USDC
0.0000049
24h Change
2.9%
24h High
0.00000464
24h Low
0.00000433
24h Volume (PEPE)
117421428209
24h Volume (USDC)
523,599.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000049
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81804.12
-0.65%
2406.36
-0.96%
745.56
0.97%
104.59
0.23%
1.0011
0.02%
1.3257
-0.81%
0.08047
0.5%
1.6
0.94%
0.3298
-0.3%
0.2165
-0.36%
9.274
-0.13%
81646.98
-0.67%
0.00000509
0.39%
287.3
3.03%
12.179
0.52%
1.192
6.46%
1.0011
0.01%
59.57
-0.83%
4.95
-0.61%
7.217
2.31%
2.779
-0.25%
0.1888
0.32%
0.00000492
2.67%
2666.43
-1.01%
0.7751
-0.35%
0.1777
-0.33%
7.9
0%
0.9984
0%
0.9967
0.56%
0.322
-5.46%
0.9953
-0.07%
148.92
0.49%
1.786
-1.58%
262.4
0.19%
0.1474
-1.13%
0.07994
-1.13%
0.1189
-1.72%
0.1817
0.71%
0.00725
0.64%
8.112
-0.77%
0.2025
0.05%
1.799
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02432
1.63%
3.707
0.05%
0.64
-7.58%
0.00002433
0%
0.00000318
2.27%
0.1985
0.25%
0.1085
-0.9%
0.07268
-2.9%
0.00467
0.86%
0.3113
-0.25%
0.05848
-0.16%
0.3891
-0.88%
187.1
-4.07%
0.5524
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000392
-0.25%
0.02899
-3.5%
0.7799
-0.66%
0.05216
-0.79%
3.66
0.29%
1.017
0.39%
2.215
-0.53%
0.00001046
0.57%
0.00316
1.86%
0.0019
0.58%
0.3064
0.19%
0.00000664
1.06%
0.05278
-0.71%
0.5477
2.11%
3.815
0.18%
0.05382
-0.42%
1.7819
2.81%
0.00003803
-1.69%
5.61
0.71%
0.805
-1.34%
0.01349
1.67%
0.0567
0%
0.1386
-0.78%
0.0834
-0.47%
0.1255
0.96%
0.9998
0.02%
1230.15
-2.79%
0.0736
-0.27%
2.079
-0.9%
0.01352
-0.95%
4041.2
-1.89%
0.0000459
0.15%
2.171
-0.64%
0.0006469
2.4%
0.216
-1.18%
1.742
-0.63%
0.2006
1.71%
0.0451
-0.88%
0.2514
-0.35%
1.587
-0.62%
0.01291
-4.63%
1.862
0.17%
0.0015
-0.46%
0.00603
0.35%
0.0478
-1.42%
113.95
0%
0.00733
-0.94%
1.803
-2.34%
0.00889
-0.44%
0.2478
0.93%
24.33
-2.35%
0.1909
-2.72%
0.4566
-2.09%
0.0089
4.18%
0.3634
-1.1%
0.07025
0.02%
0.00722
-0.27%
0.092
-0.43%
0.00418
4.81%
0.00816
-0.73%
4.07
2%
0.000803
8.67%
0.02249
0.17%
0.00179
-2.16%
54.27
7.18%
0.14048
-0.17%
0.01913
4.93%
0.00037
-0.27%
0.01044
-1.42%
0.1112
-1.06%
0.0529
16.56%
0.2272
8.81%
0.01645
-0.18%
0.06499
-0.42%
0.0438
0.69%
0.4635
0.58%
0.02678
-1.82%
0.00209
-2.14%
0.1758
-0.39%
0.00384
1.05%
0.000486
0%
0.00144
1.27%
0.000848
-5.79%
0.08266
-0.85%
0.1085
0.09%
1.54
-0.38%
0.00423
0.96%
0.871
0.11%
0.1287
2.13%
