THETA/USDT
0.1968
24h Change
0.25%
24h High
0.1994
24h Low
0.1925
24h Volume (THETA)
276759
24h Volume (USDT)
542,86.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1968
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81630.01
-0.65%
2398.58
-0.96%
745.65
0.97%
104.22
0.23%
1.0011
0.02%
1.3191
-0.81%
0.08009
0.5%
1.6
0.94%
0.3296
-0.3%
0.2159
-0.36%
9.219
-0.13%
81471.89
-0.67%
0.00000507
0.39%
285.5
3.03%
12.097
0.52%
1.186
6.46%
1.0013
0.01%
59.29
-0.83%
4.926
-0.61%
7.178
2.31%
2.763
-0.25%
0.187
0.32%
0.00000491
2.67%
2658.16
-1.01%
0.7695
-0.35%
0.1766
-0.33%
7.87
0%
0.9984
0%
0.9914
0.56%
0.3205
-5.46%
0.9906
-0.07%
148.18
0.49%
1.767
-1.58%
260.7
0.19%
0.1471
-1.13%
0.07933
-1.13%
0.118
-1.72%
0.1807
0.71%
0.00729
0.64%
8.001
-0.77%
0.201
0.05%
1.794
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02413
1.63%
3.678
0.05%
0.637
-7.58%
0.00002425
0%
0.00000318
2.27%
0.1968
0.25%
0.1075
-0.9%
0.07163
-2.9%
0.00469
0.86%
0.309
-0.25%
0.05799
-0.16%
0.3874
-0.88%
184.72
-4.07%
0.5508
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02886
-3.5%
0.7799
-0.66%
0.0519
-0.79%
3.631
0.29%
1.012
0.39%
2.21
-0.53%
0.00001042
0.57%
0.00314
1.86%
0.00189
0.58%
0.3045
0.19%
0.00000664
1.06%
0.05267
-0.71%
0.5382
2.11%
3.795
0.18%
0.05367
-0.42%
1.7819
2.81%
0.00003794
-1.69%
5.58
0.71%
0.804
-1.34%
0.01342
1.67%
0.0565
0%
0.1388
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1222.6
-2.79%
0.0728
-0.27%
2.078
-0.9%
0.01348
-0.95%
4039.12
-1.89%
0.00004583
0.15%
2.173
-0.64%
0.0006454
2.4%
0.2153
-1.18%
1.737
-0.63%
0.1992
1.71%
0.0448
-0.88%
0.2508
-0.35%
1.576
-0.62%
0.01282
-4.63%
1.8546
0.17%
0.0015
-0.46%
0.00602
0.35%
0.0474
-1.42%
113.77
0%
0.00729
-0.94%
1.798
-2.34%
0.00897
-0.44%
0.2469
0.93%
24.45
-2.35%
0.1892
-2.72%
0.455
-2.09%
0.00892
4.18%
0.3617
-1.1%
0.07023
0.02%
0.00716
-0.27%
0.0917
-0.43%
0.00423
4.81%
0.00808
-0.73%
4.04
2%
0.000805
8.67%
0.02242
0.17%
0.00178
-2.16%
53.61
7.18%
0.14037
-0.17%
0.01891
4.93%
0.000371
-0.27%
0.01041
-1.42%
0.1116
-1.06%
0.0516
16.56%
0.2272
8.81%
0.01643
-0.18%
0.06468
-0.42%
0.0437
0.69%
0.4577
0.58%
0.02673
-1.82%
0.00209
-2.14%
0.1747
-0.39%
0.00383
1.05%
0.000484
0%
0.00144
1.27%
0.000838
-5.79%
0.08235
-0.85%
0.108
0.09%
1.534
-0.38%
0.00424
0.96%
0.867
0.11%
0.1284
2.13%
